24H 最高$1.12
24H 最低$1.11
今日开盘$1.1148
24H 成交量$44.58万
流通市值$3,634.69万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $16.77万 | $356.45万 | -1.58% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 615 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 162 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 592 |
SFPSafePal
|
$0.2362 | $0.2491 | $0.2355 | $11.87万 | $1.18亿 | -4.60% |
| 613 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 85 |
VANAVana
|
$0.85 | $0.888 | $0.826 | $405.46万 | $2,620.50万 | 0.95% |
| 449 |
ILVIlluvium
|
$3.05 | $3.14 | $2.96 | $26.00万 | $2,534.96万 | -1.93% |
| 437 |
BANANAS31Banana For Scale
|
$0.00626 | $0.006433 | $0.00612 | $27.77万 | $6,168.47万 | 1.76% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9223 | $0.9484 | $0.917 | $2,367.42万 | $38.15亿 | -0.54% |
| 386 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.67 | $440.81 | $434.45 | $35.20万 | $969.93万 | 0.30% |
| 643 |
ARPAARPA
|
$0.00967 | $0.0099 | $0.00966 | $7.54万 | $1,689.27万 | -1.43% |
| 67 |
XPLPlasma
|
$0.07627 | $0.07788 | $0.07331 | $543.41万 | $3.70亿 | 2.73% |
| 96 |
MARSCOINMarsCoin
|
$0.0662 | $0.0712 | $0.0656 | $306.23万 | $6,637.88万 | -3.64% |
| 561 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.981 | $0.961 | $14.25万 | $878.14万 | -0.52% |
| 80 |
APTAptos
|
$0.679 | $0.7045 | $0.6763 | $448.62万 | $6.08亿 | -1.45% |
| 490 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 142 |
USDSUSDS
|
$1.0007 | $1.00 | $0.999 | $153.67万 | $98.53亿 | -0.03% |
相关站点
共 40 个
Haedal - BTC行情
Aster - 以太坊ETH价格
First Digital - BTC行情
Chainlink - 数字货币市值
Caldera - 比特币行情
瑞波币 - 比特币行情
NEAR Protocol - 比特币行情
QQQB - 比特币行情
Starknet - 数字货币市值
Injective - 加密货币行情
Celo - 比特币行情
Pump.fun - 加密货币行情
Katana - 加密货币行情
Artificial - BTC行情
Chainlink - 币种排行
Celo - 比特币
Hyperliquid - 比特币
First Digital - 数字货币市值
Katana - 数字货币市值
大零币 - 币种排行
Haedal - 比特币
Celestia - 比特币
Celestia - 以太坊ETH价格
Injective - 数字货币市值
Nillion - 以太坊ETH价格
Tether Gold - 加密货币行情
Quant - 比特币
MyShell - 币种排行
USDC - 加密货币行情
比特现金 - 比特币行情
瑞波币 - BTC行情
Bubblemaps - 加密货币行情
Polkadot - 比特币行情
Worldcoin - 加密货币行情
Haedal - BTC行情
NFP - 币种排行
Optimism - 加密货币行情
QQQB - 以太坊ETH价格
莱特币 - 数字货币市值
USDC - BTC行情