24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $17.71万 | $356.13万 | -1.20% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 635 |
SFPSafePal
|
$0.2375 | $0.2491 | $0.2371 | $9.41万 | $1.23亿 | -2.82% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 84 |
VANAVana
|
$0.85 | $0.888 | $0.826 | $413.78万 | $2,584.28万 | 1.07% |
| 453 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.35万 | $2,553.34万 | 0.00% |
| 437 |
BANANAS31Banana For Scale
|
$0.006165 | $0.006433 | $0.005989 | $29.31万 | $6,127.05万 | 2.78% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.921 | $0.9484 | $0.9135 | $2,646.74万 | $38.03亿 | 0.43% |
| 410 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.44 | $440.81 | $430.21 | $33.56万 | $959.44万 | 1.94% |
| 649 |
ARPAARPA
|
$0.00969 | $0.0099 | $0.00968 | $7.06万 | $1,713.96万 | -0.31% |
| 78 |
XPLPlasma
|
$0.07564 | $0.0773 | $0.07254 | $499.22万 | $3.51亿 | 3.84% |
| 91 |
MARSCOINMarsCoin
|
$0.0663 | $0.0712 | $0.0661 | $345.01万 | $6,855.34万 | -0.15% |
| 551 |
ATMAtletico Madrid Fan Token
|
$0.965 | $0.981 | $0.962 | $15.37万 | $884.44万 | -0.41% |
| 81 |
APTAptos
|
$0.6794 | $0.7045 | $0.6767 | $451.69万 | $6.07亿 | -0.25% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 148 |
USDSUSDS
|
$1.0011 | $1.00 | $0.999 | $154.41万 | $99.49亿 | -0.02% |
相关站点
共 40 个
Ripple USD - 比特币行情
Internet - BTC行情
Zama - 比特币
First Digital - 币种排行
Avalanche - 币种排行
Quant - 比特币
USD.AI - 数字货币市值
Optimism - 以太坊ETH价格
以太坊 - BTC行情
Initia - 以太坊ETH价格
Vana - 数字货币市值
Vana - 加密货币行情
Starknet - BTC行情
Haedal - 币种排行
Tokamak - BTC行情
Artificial - BTC行情
Official Trump - 比特币
比特现金 - 数字货币市值
Brevis - 币种排行
Aster - 比特币
Renzo - 比特币
Renzo - 以太坊ETH价格
Renzo - 比特币
MarsCoin - 比特币行情
莱特币 - 数字货币市值
NFP - 以太坊ETH价格
Bittensor - 数字货币市值
Ripple USD - 加密货币行情
Hyperliquid - 以太坊ETH价格
牛来 - 加密货币行情
波场 - BTC行情
Polkadot - BTC行情
RWUSD - BTC行情
Hyperliquid - 比特币
Hyperliquid - 比特币
PAX Gold - 比特币
大零币 - 加密货币行情
MegaETH - BTC行情
瑞波币 - BTC行情
Bittensor - 数字货币市值