24H 最高$0.01836
24H 最低$0.01771
今日开盘$0.01791
24H 成交量$32.17万
流通市值$1,222.11万
24H 涨跌额($0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.248 | $18.23万 | $356.45万 | -0.79% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 594 |
SFPSafePal
|
$0.2384 | $0.2491 | $0.2335 | $13.36万 | $1.18亿 | -3.21% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 136 |
VANAVana
|
$0.872 | $0.888 | $0.844 | $181.73万 | $2,620.50万 | 2.23% |
| 441 |
ILVIlluvium
|
$3.12 | $3.14 | $2.96 | $28.99万 | $2,534.96万 | 0.65% |
| 431 |
BANANAS31Banana For Scale
|
$0.006296 | $0.006433 | $0.006133 | $29.88万 | $6,168.47万 | 1.88% |
| 201 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.9533 | $0.965 | $0.917 | $3,262.26万 | $38.15亿 | 3.13% |
| 279 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.77 | $441.14 | $431.72 | $62.91万 | $969.93万 | -1.15% |
| 634 |
ARPAARPA
|
$0.00988 | $0.00995 | $0.00966 | $9.87万 | $1,689.27万 | 1.02% |
| 58 |
XPLPlasma
|
$0.07803 | $0.07925 | $0.07331 | $723.57万 | $3.70亿 | 6.05% |
| 92 |
MARSCOINMarsCoin
|
$0.0695 | $0.0712 | $0.0656 | $360.29万 | $6,637.88万 | 2.36% |
| 572 |
ATMAtletico Madrid Fan Token
|
$0.972 | $0.981 | $0.961 | $15.30万 | $878.14万 | 0.10% |
| 71 |
APTAptos
|
$0.7109 | $0.73 | $0.6758 | $562.76万 | $6.08亿 | 3.78% |
| 509 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 157 |
USDSUSDS
|
$1.0005 | $1.00 | $0.9988 | $150.56万 | $98.53亿 | -0.07% |
相关站点
共 40 个
币安币 - 币种排行
Blur - 比特币
Zama - 比特币行情
Polkadot - 比特币行情
Sui - BTC行情
USD1 - 加密货币行情
Plasma - 币种排行
Pudgy Penguins - 币种排行
Gitcoin - BTC行情
Worldcoin - BTC行情
Uniswap - 以太坊ETH价格
NFP - 比特币行情
狗币 - 比特币
Hedera - 比特币
Gitcoin - 比特币行情
Internet - 数字货币市值
Ethena - 币种排行
Avalanche - 以太坊ETH价格
Arbitrum - 比特币
Starknet - 加密货币行情
恒星币 - 加密货币行情
Haedal - 币种排行
Ondo - 以太坊ETH价格
Nillion - 比特币
NFP - 币种排行
Tokamak - BTC行情
Tether Gold - 比特币
Plasma - 币种排行
Aave - 数字货币市值
以太坊 - 比特币行情
Gram - 币种排行
Zama - BTC行情
Shiba Inu - 币种排行
Bubblemaps - 币种排行
Artificial - 比特币行情
莱特币 - 数字货币市值
波场 - 币种排行
Plume - 以太坊ETH价格
Ethena - 数字货币市值
Nillion - 比特币行情