24H 最高$0.304
24H 最低$0.232
今日开盘$0.295
24H 成交量$134.44万
流通市值$1,841.41万
24H 涨跌额(-$0.04)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ACMAC Milan Fan Token
|
$0.236 | $0.252 | $0.228 | $46.45万 | $358.09万 | -3.28% |
| 398 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 240 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 576 |
SFPSafePal
|
$0.2131 | $0.236 | $0.2057 | $23.12万 | $1.17亿 | -8.82% |
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 317 |
VANAVana
|
$0.796 | $0.891 | $0.761 | $79.57万 | $2,665.23万 | -6.02% |
| 547 |
ILVIlluvium
|
$2.9 | $3.13 | $2.73 | $28.75万 | $2,575.08万 | -4.61% |
| 436 |
BANANAS31Banana For Scale
|
$0.005857 | $0.006306 | $0.005539 | $49.24万 | $6,249.11万 | -6.15% |
| 276 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.8991 | $0.962 | $0.8277 | $7,613.93万 | $39.26亿 | -2.04% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$420.3 | $436.19 | $415.53 | $97.48万 | $952.84万 | -2.30% |
| 599 |
ARPAARPA
|
$0.00935 | $0.00991 | $0.00884 | $20.69万 | $1,716.54万 | -3.21% |
| 49 |
XPLPlasma
|
$0.07646 | $0.0794 | $0.06733 | $1,665.23万 | $3.77亿 | 0.45% |
| 63 |
MARSCOINMarsCoin
|
$0.0535 | $0.0688 | $0.0493 | $1,272.89万 | $6,758.05万 | -17.05% |
| 335 |
ATMAtletico Madrid Fan Token
|
$0.916 | $1.00 | $0.88 | $75.97万 | $868.03万 | -4.78% |
| 66 |
APTAptos
|
$0.6242 | $0.7078 | $0.5753 | $1,186.35万 | $6.21亿 | -6.84% |
| 603 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 292 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 489 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $38.93万 | $97.96亿 | -0.09% |
相关站点
共 40 个
Sei - 比特币行情
Celestia - 加密货币行情
币安币 - 比特币
PancakeSwap - 比特币行情
Hyperliquid - 比特币
Polkadot - 币种排行
Celo - 币种排行
Aave - 币种排行
Internet - 币种排行
Pepe - 币种排行
比特现金 - 加密货币行情
First Digital - 比特币行情
Aptos - 以太坊ETH价格
波场 - 比特币
THORChain - BTC行情
Solana - 加密货币行情
Avalanche - 以太坊ETH价格
Pendle - 以太坊ETH价格
恒星币 - 加密货币行情
莱特币 - 数字货币市值
Horizen - BTC行情
Curve DAO - 比特币
Hyperliquid - 加密货币行情
USD1 - 比特币
Solana - BTC行情
Pyth Network - BTC行情
Aster - 加密货币行情
Plasma - 比特币
RWUSD - 比特币
USD1 - 比特币行情
波场 - 币种排行
THORChain - 比特币行情
Tokamak - 数字货币市值
Solana - 数字货币市值
United Stables - 数字货币市值
Tether Gold - BTC行情
Bubblemaps - 数字货币市值
World Liberty - 数字货币市值
Worldcoin - 比特币
USDC - 币种排行