24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $31.41万 | $358.09万 | -2.77% |
| 303 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 641 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 181 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 585 |
SFPSafePal
|
$0.2269 | $0.2395 | $0.2253 | $16.27万 | $1.17亿 | -3.69% |
| 640 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 309 |
VANAVana
|
$0.845 | $0.891 | $0.834 | $56.79万 | $2,665.23万 | -2.09% |
| 626 |
ILVIlluvium
|
$3.01 | $3.13 | $2.98 | $12.06万 | $2,575.08万 | -2.90% |
| 475 |
BANANAS31Banana For Scale
|
$0.006085 | $0.006312 | $0.006045 | $28.79万 | $6,249.11万 | -2.97% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9172 | $0.962 | $0.8988 | $3,972.86万 | $39.26亿 | -2.75% |
| 200 |
TSMBTSMC (bStocks Tokenized Stock)
|
$426.24 | $436.19 | $424.05 | $107.99万 | $952.84万 | -2.07% |
| 614 |
ARPAARPA
|
$0.00958 | $0.00991 | $0.0095 | $13.52万 | $1,716.54万 | -2.35% |
| 73 |
XPLPlasma
|
$0.07625 | $0.0794 | $0.07377 | $608.92万 | $3.77亿 | -1.40% |
| 74 |
MARSCOINMarsCoin
|
$0.0634 | $0.0698 | $0.0616 | $575.83万 | $6,758.05万 | -7.31% |
| 301 |
ATMAtletico Madrid Fan Token
|
$0.945 | $1.00 | $0.932 | $58.34万 | $868.03万 | -2.78% |
| 63 |
APTAptos
|
$0.6641 | $0.713 | $0.6491 | $727.29万 | $6.21亿 | -5.18% |
| 547 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 228 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 446 |
USDSUSDS
|
$0.9989 | $1.01 | $0.989 | $32.13万 | $97.96亿 | -0.15% |
相关站点
共 40 个
MarsCoin - BTC行情
Celo - 币种排行
Polkadot - 比特币
Shiba Inu - 币种排行
Filecoin - 数字货币市值
PAX Gold - 数字货币市值
EUR - 数字货币市值
Pudgy Penguins - 加密货币行情
Caldera - 币种排行
Nillion - BTC行情
Raydium - 加密货币行情
Aster - BTC行情
大零币 - BTC行情
Gitcoin - 比特币
艾达币 - 数字货币市值
Tokamak - 加密货币行情
PancakeSwap - 加密货币行情
BFUSD - 加密货币行情
Hyperliquid - BTC行情
Ether.fi - 以太坊ETH价格
Hyperliquid - 数字货币市值
Caldera - 币种排行
LITEB - 以太坊ETH价格
Hedera - 加密货币行情
Sei - 比特币行情
USDC - 币种排行
莱特币 - 数字货币市值
应用链 - BTC行情
Starknet - BTC行情
RWUSD - BTC行情
USDC - 币种排行
Tether Gold - 币种排行
Aster - 加密货币行情
莱特币 - BTC行情
USD1 - BTC行情
Pudgy Penguins - 加密货币行情
Solana - 币种排行
大零币 - 币种排行
NEAR Protocol - 以太坊ETH价格
USD1 - 币种排行