24H 最高$0.02553
24H 最低$0.02406
今日开盘$0.02524
24H 成交量$39.42万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.96万 | $356.13万 | 1.61% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 657 |
SFPSafePal
|
$0.2465 | $0.2491 | $0.2422 | $5.89万 | $1.23亿 | 1.07% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 81 |
VANAVana
|
$0.865 | $0.888 | $0.818 | $420.68万 | $2,584.28万 | 4.72% |
| 460 |
ILVIlluvium
|
$3.13 | $3.14 | $2.96 | $25.07万 | $2,553.34万 | 2.96% |
| 436 |
BANANAS31Banana For Scale
|
$0.006286 | $0.006433 | $0.005932 | $28.66万 | $6,127.05万 | 5.21% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9433 | $0.9484 | $0.9092 | $2,560.85万 | $38.03亿 | 3.32% |
| 423 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.85 | $439.73 | $426.57 | $30.04万 | $959.44万 | 2.79% |
| 651 |
ARPAARPA
|
$0.00989 | $0.0099 | $0.00964 | $6.64万 | $1,713.96万 | 2.06% |
| 79 |
XPLPlasma
|
$0.07644 | $0.07666 | $0.07151 | $477.19万 | $3.51亿 | 6.30% |
| 93 |
MARSCOINMarsCoin
|
$0.0693 | $0.0712 | $0.0653 | $332.32万 | $6,855.34万 | 5.32% |
| 554 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.964 | $15.19万 | $884.44万 | 0.93% |
| 83 |
APTAptos
|
$0.6993 | $0.7045 | $0.674 | $410.51万 | $6.07亿 | 2.19% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 157 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9996 | $139.04万 | $99.49亿 | 0.07% |
相关站点
共 40 个
USD.AI - 币种排行
NEAR Protocol - 数字货币市值
Renzo - 加密货币行情
Chainlink - 比特币
Pepe - 币种排行
Renzo - 比特币
Uniswap - BTC行情
NFP - 数字货币市值
Sui - 数字货币市值
达世币 - 币种排行
Hedera - 以太坊ETH价格
Midnight - 比特币
Animecoin - 币种排行
Avalanche - 加密货币行情
艾达币 - 加密货币行情
Celo - 数字货币市值
EUR - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Bubblemaps - 比特币
Plasma - BTC行情
United Stables - 以太坊ETH价格
NEAR Protocol - 比特币行情
牛来 - 加密货币行情
比特现金 - 币种排行
Plasma - 比特币行情
Celo - 以太坊ETH价格
Vana - 比特币
Ethena - 比特币
Nillion - 比特币行情
United Stables - 加密货币行情
Aptos - 比特币
LayerZero - 比特币
USDC - BTC行情
狗币 - 比特币
Aster - BTC行情
Internet - 以太坊ETH价格
Bittensor - 加密货币行情
Plume - 数字货币市值
Uniswap - 币种排行
Sui - 比特币