24H 最高$21.60
24H 最低$21.21
今日开盘$21.44
24H 成交量$65.14万
流通市值$2.14亿
24H 涨跌额(-$0.10)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.97万 | $356.13万 | 1.21% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 162 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 670 |
SFPSafePal
|
$0.2455 | $0.2491 | $0.2402 | $4.99万 | $1.23亿 | 1.03% |
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 89 |
VANAVana
|
$0.864 | $0.868 | $0.81 | $375.99万 | $2,584.28万 | 6.54% |
| 594 |
ILVIlluvium
|
$3.1 | $3.14 | $3.00 | $12.42万 | $2,553.34万 | 2.31% |
| 455 |
BANANAS31Banana For Scale
|
$0.006207 | $0.006433 | $0.005876 | $26.54万 | $6,127.05万 | 4.94% |
| 187 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9345 | $0.9459 | $0.9011 | $2,477.91万 | $38.03亿 | 3.19% |
| 450 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.29 | $438.92 | $421.65 | $27.62万 | $959.44万 | 3.94% |
| 651 |
ARPAARPA
|
$0.00975 | $0.0099 | $0.00956 | $7.05万 | $1,713.96万 | 0.62% |
| 73 |
XPLPlasma
|
$0.07472 | $0.07536 | $0.0707 | $494.77万 | $3.51亿 | 4.29% |
| 96 |
MARSCOINMarsCoin
|
$0.0687 | $0.0712 | $0.0649 | $310.95万 | $6,855.34万 | 5.21% |
| 568 |
ATMAtletico Madrid Fan Token
|
$0.977 | $0.981 | $0.962 | $14.99万 | $884.44万 | 1.35% |
| 84 |
APTAptos
|
$0.6933 | $0.7045 | $0.674 | $408.62万 | $6.07亿 | 1.39% |
| 503 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 386 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9999 | $36.01万 | $99.49亿 | -0.03% |
相关站点
共 40 个
Renzo - 币种排行
Brevis - BTC行情
Aave - BTC行情
PAX Gold - 数字货币市值
First Digital - 数字货币市值
Celestia - 币种排行
Caldera - 币种排行
比特币
币安币 - 比特币行情
Artificial - 币种排行
Quant - 比特币
Zama - 比特币
Polkadot - 数字货币市值
Hyperliquid - 币种排行
Plume - 比特币
Bubblemaps - 加密货币行情
Hedera - 比特币行情
Worldcoin - 加密货币行情
Uniswap - 比特币行情
Tether Gold - 比特币
USDC - 比特币
Uniswap - 比特币
Tokamak - BTC行情
StraitsX XUSD - 数字货币市值
Brevis - 以太坊ETH价格
Renzo - BTC行情
Huma Finance - 数字货币市值
Plume - 币种排行
Hyperliquid - 币种排行
Injective - 比特币行情
Plume - BTC行情
Animecoin - 比特币行情
大零币 - 币种排行
First Digital - 比特币
币安币 - 以太坊ETH价格
Bubblemaps - 比特币
USDC - 币种排行
Lorenzo - 比特币行情
Internet - 比特币
Injective - 以太坊ETH价格