24H 最高$0.001411
24H 最低$0.00136
今日开盘$0.001379
24H 成交量$25.74万
流通市值$6,925.90万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.247 | $18.13万 | $356.13万 | 2.43% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 647 |
SFPSafePal
|
$0.2426 | $0.2491 | $0.2416 | $7.64万 | $1.23亿 | -0.17% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 84 |
VANAVana
|
$0.859 | $0.888 | $0.826 | $416.92万 | $2,584.28万 | 3.62% |
| 455 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $26.39万 | $2,553.34万 | 1.65% |
| 436 |
BANANAS31Banana For Scale
|
$0.006219 | $0.006433 | $0.005956 | $29.14万 | $6,127.05万 | 4.31% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9304 | $0.9484 | $0.9104 | $2,675.48万 | $38.03亿 | 1.74% |
| 423 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.28 | $439.73 | $427.39 | $30.63万 | $959.44万 | 2.49% |
| 650 |
ARPAARPA
|
$0.00976 | $0.0099 | $0.00966 | $7.04万 | $1,713.96万 | 0.83% |
| 77 |
XPLPlasma
|
$0.0759 | $0.0773 | $0.07209 | $495.42万 | $3.51亿 | 4.92% |
| 92 |
MARSCOINMarsCoin
|
$0.0681 | $0.0712 | $0.0655 | $335.48万 | $6,855.34万 | 2.87% |
| 551 |
ATMAtletico Madrid Fan Token
|
$0.972 | $0.981 | $0.964 | $15.28万 | $884.44万 | 0.00% |
| 82 |
APTAptos
|
$0.6875 | $0.7045 | $0.674 | $443.92万 | $6.07亿 | 0.60% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 152 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9994 | $151.85万 | $99.49亿 | -0.02% |
相关站点
共 40 个
Artificial - 比特币
StraitsX XUSD - 比特币
Ondo - 比特币行情
Hyperliquid - 以太坊ETH价格
USDC - 数字货币市值
比特现金 - 加密货币行情
Official Trump - 比特币
Pump.fun - 数字货币市值
Aave - 加密货币行情
Tutorial - 币种排行
Ripple USD - 加密货币行情
Tutorial - 币种排行
Pudgy Penguins - 以太坊ETH价格
以太坊 - 数字货币市值
Internet - 数字货币市值
Optimism - 比特币行情
United Stables - 数字货币市值
Tokamak - 以太坊ETH价格
First Digital - 比特币行情
牛来 - 币种排行
Tutorial - 比特币行情
USD1 - 币种排行
Chainlink - 比特币行情
Lorenzo - 币种排行
LayerZero - 比特币行情
BFUSD - 币种排行
BFUSD - 比特币行情
EUR - BTC行情
莱特币 - 比特币
Chainlink - 币种排行
Polkadot - 数字货币市值
Worldcoin - 比特币行情
First Digital - 币种排行
Pepe - BTC行情
First Digital - 比特币行情
MegaETH - 加密货币行情
Renzo - 以太坊ETH价格
Optimism - 比特币行情
MegaETH - 比特币行情
Zama - BTC行情