24H 最高$0.01325
24H 最低$0.01249
今日开盘$0.01284
24H 成交量$66.91万
流通市值$1.38亿
24H 涨跌额($0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ACMAC Milan Fan Token
|
$0.25 | $0.255 | $0.242 | $29.92万 | $363.89万 | 0.81% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 638 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 173 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 590 |
SFPSafePal
|
$0.2343 | $0.2395 | $0.2259 | $15.41万 | $1.19亿 | -1.14% |
| 636 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 292 |
VANAVana
|
$0.865 | $0.891 | $0.834 | $60.23万 | $2,652.50万 | 1.65% |
| 611 |
ILVIlluvium
|
$3.1 | $3.14 | $2.98 | $13.73万 | $2,592.33万 | 1.31% |
| 513 |
BANANAS31Banana For Scale
|
$0.006247 | $0.006361 | $0.006048 | $22.20万 | $6,279.66万 | 1.13% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9505 | $0.965 | $0.8988 | $4,190.70万 | $38.93亿 | 2.64% |
| 200 |
TSMBTSMC (bStocks Tokenized Stock)
|
$435.32 | $441.14 | $426.88 | $97.56万 | $960.52万 | -0.79% |
| 603 |
ARPAARPA
|
$0.00983 | $0.00995 | $0.0095 | $14.42万 | $1,707.37万 | 1.34% |
| 65 |
XPLPlasma
|
$0.0788 | $0.07925 | $0.07377 | $672.25万 | $3.66亿 | 2.07% |
| 77 |
MARSCOINMarsCoin
|
$0.0672 | $0.0698 | $0.0616 | $536.58万 | $6,826.30万 | 1.05% |
| 311 |
ATMAtletico Madrid Fan Token
|
$0.953 | $1.00 | $0.932 | $54.78万 | $884.33万 | -1.04% |
| 60 |
APTAptos
|
$0.6997 | $0.73 | $0.6491 | $741.85万 | $6.19亿 | 1.69% |
| 536 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 477 |
USDSUSDS
|
$1.0008 | $1.01 | $0.9977 | $27.69万 | $97.84亿 | -0.04% |
相关站点
共 40 个
币安币 - BTC行情
Falcon Finance - 币种排行
Tokamak - 数字货币市值
Internet - 比特币行情
Celo - 以太坊ETH价格
MarsCoin - 加密货币行情
Raydium - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Artificial Inu - 数字货币市值
Pepe - 数字货币市值
Worldcoin - BTC行情
Haedal - 加密货币行情
Bittensor - 以太坊ETH价格
EUR - 以太坊ETH价格
Starknet - 数字货币市值
USD1 - BTC行情
Falcon Finance - BTC行情
United Stables - 加密货币行情
USD1 - 数字货币市值
NEAR Protocol - 币种排行
StraitsX XUSD - 数字货币市值
达世币 - 币种排行
Raydium - 比特币
Plume - 以太坊ETH价格
Sui - 以太坊ETH价格
Chainlink - 比特币行情
Bittensor - 比特币行情
Shiba Inu - 币种排行
Injective - 以太坊ETH价格
Hyperliquid - 币种排行
Aptos - 比特币行情
USD1 - 币种排行
大零币 - BTC行情
Solana - 币种排行
Ondo - 比特币
Tokamak - BTC行情
以太坊 - 币种排行
Gram - BTC行情
达世币 - 数字货币市值
Initia - 币种排行