24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$276.09万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.83万 | $356.13万 | 1.61% |
| 276 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 655 |
SFPSafePal
|
$0.2453 | $0.2491 | $0.2422 | $6.22万 | $1.23亿 | 0.95% |
| 617 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 82 |
VANAVana
|
$0.861 | $0.888 | $0.818 | $419.72万 | $2,584.28万 | 4.75% |
| 458 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $25.51万 | $2,553.34万 | 2.65% |
| 437 |
BANANAS31Banana For Scale
|
$0.006268 | $0.006433 | $0.005932 | $28.80万 | $6,127.05万 | 5.31% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9409 | $0.9484 | $0.9092 | $2,582.38万 | $38.03亿 | 3.15% |
| 424 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.86 | $439.73 | $426.57 | $29.99万 | $959.44万 | 2.77% |
| 651 |
ARPAARPA
|
$0.00985 | $0.0099 | $0.00964 | $6.55万 | $1,713.96万 | 1.97% |
| 79 |
XPLPlasma
|
$0.07651 | $0.07666 | $0.07151 | $474.60万 | $3.51亿 | 6.72% |
| 93 |
MARSCOINMarsCoin
|
$0.069 | $0.0712 | $0.0653 | $329.93万 | $6,855.34万 | 4.23% |
| 551 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.964 | $15.19万 | $884.44万 | 0.72% |
| 81 |
APTAptos
|
$0.697 | $0.7045 | $0.674 | $428.60万 | $6.07亿 | 1.83% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 155 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9996 | $140.36万 | $99.49亿 | -0.04% |
相关站点
共 40 个
Official Trump - BTC行情
PAX Gold - 比特币行情
Lorenzo - 加密货币行情
Blur - 加密货币行情
Renzo - BTC行情
Avalanche - BTC行情
达世币 - 比特币行情
United Stables - 比特币行情
比特币 - 比特币行情
NEAR Protocol - 数字货币市值
Celo - BTC行情
Vana - 比特币行情
Hedera - BTC行情
Quant - 数字货币市值
大零币 - 以太坊ETH价格
瑞波币 - 比特币
Ripple USD - 数字货币市值
Gitcoin - 比特币
Vana - 币种排行
Bittensor - 数字货币市值
United Stables - 数字货币市值
Blur - 加密货币行情
USD1 - BTC行情
USD1 - BTC行情
Plume - 以太坊ETH价格
Brevis - 币种排行
Avalanche - BTC行情
Plasma - 币种排行
莱特币 - BTC行情
牛来 - BTC行情
Quant - 数字货币市值
NFP - 数字货币市值
Sui - 数字货币市值
狗币 - 比特币行情
比特币 - 比特币行情
恒星币 - 比特币行情
Renzo - BTC行情
NFP - 以太坊ETH价格
Blur - 以太坊ETH价格
Filecoin - 币种排行