24H 最高$0.00903
24H 最低$0.00728
今日开盘$0.00838
24H 成交量$474.03万
流通市值$2,367.90万
24H 涨跌额(-$0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
ACMAC Milan Fan Token
|
$0.23 | $0.252 | $0.228 | $48.81万 | $358.09万 | -8.73% |
| 389 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 228 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 571 |
SFPSafePal
|
$0.2115 | $0.2369 | $0.2057 | $23.54万 | $1.17亿 | -10.72% |
| 658 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 297 |
VANAVana
|
$0.78 | $0.891 | $0.761 | $82.98万 | $2,665.23万 | -8.34% |
| 556 |
ILVIlluvium
|
$2.82 | $3.13 | $2.73 | $27.16万 | $2,575.08万 | -8.74% |
| 434 |
BANANAS31Banana For Scale
|
$0.005671 | $0.006306 | $0.005539 | $47.62万 | $6,249.11万 | -8.61% |
| 266 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.8598 | $0.962 | $0.8277 | $7,658.49万 | $39.26亿 | -7.71% |
| 298 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419 | $436.19 | $415.53 | $82.58万 | $952.84万 | -2.81% |
| 581 |
ARPAARPA
|
$0.00904 | $0.00991 | $0.00884 | $21.91万 | $1,716.54万 | -6.61% |
| 57 |
XPLPlasma
|
$0.07405 | $0.0794 | $0.06733 | $1,411.76万 | $3.77亿 | -2.31% |
| 65 |
MARSCOINMarsCoin
|
$0.0513 | $0.0688 | $0.0493 | $1,258.71万 | $6,758.05万 | -23.20% |
| 329 |
ATMAtletico Madrid Fan Token
|
$0.897 | $1.00 | $0.88 | $74.82万 | $868.03万 | -7.34% |
| 63 |
APTAptos
|
$0.605 | $0.7078 | $0.5753 | $1,289.71万 | $6.21亿 | -12.34% |
| 600 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 284 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 479 |
USDSUSDS
|
$0.9978 | $1.01 | $0.989 | $40.01万 | $97.96亿 | -0.30% |
相关站点
共 40 个
Raydium - 数字货币市值
Falcon Finance - 数字货币市值
Worldcoin - 币种排行
Hedera - BTC行情
达世币 - 以太坊ETH价格
Nillion - 比特币
RWUSD - 加密货币行情
StraitsX XUSD - 加密货币行情
Zama - 数字货币市值
MarsCoin - 币种排行
Tether Gold - BTC行情
Official Trump - 以太坊ETH价格
Pump.fun - 数字货币市值
Artificial - BTC行情
NEAR Protocol - 比特币行情
Katana - 比特币
StraitsX XUSD - 币种排行
Raydium - 加密货币行情
First Digital - 比特币
Aster - 比特币行情
Celestia - 币种排行
USDC - 比特币行情
Falcon Finance - 比特币行情
Bubblemaps - 加密货币行情
Optimism - 币种排行
PAX Gold - 币种排行
Arbitrum - 币种排行
NEAR Protocol - 比特币
Aave - 币种排行
Initia - 比特币
Hedera - BTC行情
Filecoin - 币种排行
Aster - 数字货币市值
Pyth Network - 数字货币市值
LayerZero - 比特币行情
POL - 比特币
PAX Gold - 以太坊ETH价格
Injective - 比特币
狗币 - 数字货币市值
Zama - 币种排行