24H 最高$0.2185
24H 最低$0.2063
今日开盘$0.2077
24H 成交量$16.74万
流通市值$3,911.59万
24H 涨跌额($0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $16.85万 | $356.45万 | -1.58% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 615 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 616 |
SFPSafePal
|
$0.2379 | $0.2491 | $0.236 | $10.68万 | $1.18亿 | -3.84% |
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 86 |
VANAVana
|
$0.851 | $0.888 | $0.826 | $406.82万 | $2,620.50万 | 1.31% |
| 447 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.28万 | $2,534.96万 | -0.65% |
| 437 |
BANANAS31Banana For Scale
|
$0.006266 | $0.006433 | $0.00612 | $27.88万 | $6,168.47万 | 1.02% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9244 | $0.9484 | $0.917 | $2,378.19万 | $38.15亿 | -0.01% |
| 385 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.92 | $440.81 | $434.45 | $35.45万 | $969.93万 | 0.61% |
| 644 |
ARPAARPA
|
$0.00972 | $0.0099 | $0.00966 | $7.21万 | $1,689.27万 | -0.72% |
| 69 |
XPLPlasma
|
$0.07648 | $0.07788 | $0.07331 | $535.33万 | $3.70亿 | 3.58% |
| 96 |
MARSCOINMarsCoin
|
$0.0661 | $0.0712 | $0.0656 | $301.75万 | $6,637.88万 | -3.64% |
| 547 |
ATMAtletico Madrid Fan Token
|
$0.962 | $0.981 | $0.961 | $15.22万 | $878.14万 | -1.13% |
| 80 |
APTAptos
|
$0.6818 | $0.7045 | $0.6763 | $443.84万 | $6.08亿 | -0.73% |
| 492 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 145 |
USDSUSDS
|
$1.0011 | $1.00 | $0.999 | $153.59万 | $98.53亿 | 0.01% |
相关站点
共 40 个
Uniswap - 比特币行情
牛来 - 币种排行
PAX Gold - 比特币
USD.AI - 加密货币行情
Hyperliquid - 币种排行
瑞波币 - 以太坊ETH价格
Huma Finance - 数字货币市值
Ondo - 加密货币行情
比特现金 - BTC行情
Ethena - BTC行情
NEAR Protocol - 数字货币市值
Chainlink - 加密货币行情
Midnight - BTC行情
Haedal - BTC行情
Avalanche - 加密货币行情
Quant - 比特币行情
Ethena - 比特币
Avalanche - 比特币
Bubblemaps - 比特币行情
MegaETH - 比特币行情
Arbitrum - 以太坊ETH价格
Worldcoin - 数字货币市值
RWUSD - 数字货币市值
Tutorial - 加密货币行情
波场 - 数字货币市值
Celo - 以太坊ETH价格
Uniswap - 比特币行情
Internet - 数字货币市值
Hedera - 比特币
Filecoin - 比特币
Artificial Inu - 以太坊ETH价格
Katana - 币种排行
USD.AI - 数字货币市值
Official Trump - 数字货币市值
Renzo - BTC行情
Zama - 比特币
大零币 - 比特币行情
Hedera - 以太坊ETH价格
Artificial - 数字货币市值
QQQB - 比特币行情