24H 最高$3.78
24H 最低$3.25
今日开盘$3.287
24H 成交量$173.03万
流通市值$2,483.83万
24H 涨跌额($0.18)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.97万 | $356.13万 | 0.80% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 159 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 666 |
SFPSafePal
|
$0.2461 | $0.2491 | $0.2402 | $5.28万 | $1.23亿 | 1.15% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 90 |
VANAVana
|
$0.862 | $0.865 | $0.81 | $373.29万 | $2,584.28万 | 5.38% |
| 595 |
ILVIlluvium
|
$3.12 | $3.14 | $3.00 | $12.35万 | $2,553.34万 | 2.63% |
| 458 |
BANANAS31Banana For Scale
|
$0.00625 | $0.006433 | $0.005876 | $25.74万 | $6,127.05万 | 5.77% |
| 186 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9357 | $0.9459 | $0.9011 | $2,554.97万 | $38.03亿 | 2.86% |
| 451 |
TSMBTSMC (bStocks Tokenized Stock)
|
$435.99 | $438.92 | $421.29 | $27.20万 | $959.44万 | 3.39% |
| 651 |
ARPAARPA
|
$0.00978 | $0.0099 | $0.00956 | $7.09万 | $1,713.96万 | 0.62% |
| 72 |
XPLPlasma
|
$0.07464 | $0.07536 | $0.0707 | $491.82万 | $3.51亿 | 3.87% |
| 100 |
MARSCOINMarsCoin
|
$0.0694 | $0.0712 | $0.0649 | $312.27万 | $6,855.34万 | 6.28% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.962 | $15.13万 | $884.44万 | 1.04% |
| 83 |
APTAptos
|
$0.6961 | $0.7045 | $0.674 | $415.58万 | $6.07亿 | 2.38% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 207 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 401 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9999 | $33.91万 | $99.49亿 | 0.00% |
相关站点
共 40 个
LayerZero - 比特币
RWUSD - 以太坊ETH价格
MarsCoin - 比特币行情
NEAR Protocol - 加密货币行情
恒星币 - 加密货币行情
Bittensor - 比特币
Tether Gold - BTC行情
瑞波币 - 加密货币行情
Aptos - 比特币
RWUSD - 比特币
Internet - 以太坊ETH价格
Caldera - 以太坊ETH价格
Hedera - 比特币
RWUSD - 比特币行情
USDC - 加密货币行情
Gitcoin - 数字货币市值
Lorenzo - 比特币行情
StraitsX XUSD - 比特币
币安币 - 数字货币市值
Filecoin - BTC行情
Internet - 比特币
Artificial - 比特币
NEAR Protocol - 加密货币行情
Vana - BTC行情
MarsCoin - BTC行情
NEAR Protocol - 加密货币行情
艾达币 - 加密货币行情
Tree - 以太坊ETH价格
Haedal - 比特币行情
PancakeSwap - 数字货币市值
First Digital - 比特币行情
Haedal - 数字货币市值
Plasma - BTC行情
币安币 - 比特币
Midnight - 以太坊ETH价格
Worldcoin - 比特币行情
PAX Gold - 比特币
Arbitrum - 加密货币行情
Celestia - BTC行情
USDC - 数字货币市值