24H 最高$0.2657
24H 最低$0.2519
今日开盘$0.2603
24H 成交量$31.64万
流通市值$3,876.34万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.242 | $23.89万 | $363.89万 | -2.39% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 586 |
SFPSafePal
|
$0.2305 | $0.2486 | $0.2302 | $15.57万 | $1.19亿 | -6.11% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 205 |
VANAVana
|
$0.837 | $0.888 | $0.834 | $96.34万 | $2,652.50万 | -2.79% |
| 471 |
ILVIlluvium
|
$2.98 | $3.14 | $2.96 | $26.40万 | $2,592.33万 | -1.65% |
| 530 |
BANANAS31Banana For Scale
|
$0.006126 | $0.006361 | $0.00608 | $20.21万 | $6,279.66万 | -1.07% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9048 | $0.965 | $0.8988 | $3,932.24万 | $38.93亿 | -3.02% |
| 214 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.81 | $441.14 | $426.88 | $89.59万 | $960.52万 | -2.38% |
| 617 |
ARPAARPA
|
$0.00958 | $0.00995 | $0.0095 | $11.95万 | $1,707.37万 | -1.54% |
| 62 |
XPLPlasma
|
$0.07439 | $0.07925 | $0.07377 | $737.93万 | $3.66亿 | -0.11% |
| 83 |
MARSCOINMarsCoin
|
$0.0624 | $0.0698 | $0.0616 | $477.61万 | $6,826.30万 | -9.04% |
| 543 |
ATMAtletico Madrid Fan Token
|
$0.956 | $0.979 | $0.954 | $18.58万 | $884.33万 | -1.95% |
| 66 |
APTAptos
|
$0.6546 | $0.73 | $0.6528 | $685.02万 | $6.19亿 | -5.27% |
| 527 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 170 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $139.19万 | $97.84亿 | -0.02% |
相关站点
共 40 个
Sei - 币种排行
Plume - 比特币行情
Nillion - 以太坊ETH价格
Tether Gold - 数字货币市值
以太坊 - 比特币
Initia - 比特币行情
Arbitrum - 币种排行
Raydium - 币种排行
Sui - 加密货币行情
Ethena - 加密货币行情
恒星币 - 以太坊ETH价格
Falcon Finance - 比特币
Aster - BTC行情
币安币 - 币种排行
Official Trump - 比特币行情
Celestia - 以太坊ETH价格
Tutorial - 以太坊ETH价格
波场 - BTC行情
First Digital - 比特币
Gram - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
莱特币 - 币种排行
Pump.fun - 以太坊ETH价格
Celestia - 比特币行情
Bubblemaps - 数字货币市值
Hedera - 比特币
Haedal - 币种排行
Midnight - 数字货币市值
Renzo - 比特币
USD.AI - 数字货币市值
Haedal - 币种排行
以太坊 - 比特币行情
Tether Gold - BTC行情
莱特币 - 币种排行
以太坊 - 比特币
Initia - 比特币行情
Tokamak - 比特币
Ethena - 以太坊ETH价格
Gitcoin - BTC行情
Plasma - 比特币