24H 最高$0.124
24H 最低$0.1207
今日开盘$0.1207
24H 成交量$44.50万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $17.65万 | $356.13万 | -0.80% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 635 |
SFPSafePal
|
$0.237 | $0.2491 | $0.2368 | $9.44万 | $1.23亿 | -2.99% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 84 |
VANAVana
|
$0.848 | $0.888 | $0.826 | $413.77万 | $2,584.28万 | 0.95% |
| 453 |
ILVIlluvium
|
$3.05 | $3.14 | $2.96 | $26.68万 | $2,553.34万 | 0.00% |
| 435 |
BANANAS31Banana For Scale
|
$0.006163 | $0.006433 | $0.005992 | $29.33万 | $6,127.05万 | 2.85% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.9204 | $0.9484 | $0.9137 | $2,645.51万 | $38.03亿 | 0.67% |
| 410 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.33 | $440.81 | $430.50 | $33.53万 | $959.44万 | 1.99% |
| 651 |
ARPAARPA
|
$0.00968 | $0.0099 | $0.00967 | $7.03万 | $1,713.96万 | -0.31% |
| 78 |
XPLPlasma
|
$0.07551 | $0.0773 | $0.07254 | $502.18万 | $3.51亿 | 3.97% |
| 91 |
MARSCOINMarsCoin
|
$0.0663 | $0.0712 | $0.066 | $345.67万 | $6,855.34万 | 0.00% |
| 552 |
ATMAtletico Madrid Fan Token
|
$0.965 | $0.981 | $0.962 | $15.36万 | $884.44万 | -0.62% |
| 82 |
APTAptos
|
$0.6798 | $0.7045 | $0.6763 | $454.88万 | $6.07亿 | 0.04% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 147 |
USDSUSDS
|
$1.0008 | $1.00 | $0.999 | $154.43万 | $99.49亿 | -0.06% |
相关站点
共 40 个
Zama - 比特币行情
Nillion - 数字货币市值
Optimism - BTC行情
Ethena - 以太坊ETH价格
RWUSD - 以太坊ETH价格
比特币 - 加密货币行情
Aster - 比特币
First Digital - 以太坊ETH价格
Pudgy Penguins - 比特币行情
NEAR Protocol - 比特币
Caldera - 币种排行
Hedera - 数字货币市值
USD.AI - 加密货币行情
Ethena - 比特币行情
艾达币 - 加密货币行情
USD.AI - 币种排行
Uniswap - 数字货币市值
Brevis - 加密货币行情
Bittensor - 加密货币行情
Pump.fun - 比特币行情
Aptos - 加密货币行情
Gitcoin - 比特币
莱特币 - 比特币
Zama - 加密货币行情
恒星币 - BTC行情
USD.AI - 币种排行
PAX Gold - BTC行情
达世币 - BTC行情
艾达币 - 比特币行情
First Digital - 加密货币行情
达世币 - 以太坊ETH价格
波场 - 比特币
Tokamak - 比特币
Celestia - 比特币行情
NEAR Protocol - 比特币行情
Hyperliquid - 币种排行
达世币 - 数字货币市值
Arbitrum - 加密货币行情
Gram - 比特币行情
Ethena - BTC行情