Applied Materials (bStocks Tok
AMATB · 美元计价
$411.61
0.83%
≈ ￥2716.63
($3.37)
更新于 2026-10-30 08:00:01
24H 最高$426.17
24H 最低$401.73
今日开盘$408.24
24H 成交量$35.71万
流通市值$976.41万
24H 涨跌额($3.37)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
ACMAC Milan Fan Token
|
$0.234 | $0.255 | $0.232 | $43.47万 | $358.09万 | -7.87% |
| 361 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 654 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 205 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 567 |
SFPSafePal
|
$0.212 | $0.239 | $0.2107 | $21.62万 | $1.17亿 | -10.89% |
| 653 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 306 |
VANAVana
|
$0.8 | $0.891 | $0.789 | $72.31万 | $2,665.23万 | -7.51% |
| 570 |
ILVIlluvium
|
$2.86 | $3.13 | $2.84 | $21.39万 | $2,575.08万 | -7.74% |
| 430 |
BANANAS31Banana For Scale
|
$0.005787 | $0.006306 | $0.005704 | $43.12万 | $6,249.11万 | -7.72% |
| 245 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.8708 | $0.962 | $0.859 | $6,327.61万 | $39.26亿 | -7.73% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$420.35 | $436.19 | $418.14 | $82.31万 | $952.84万 | -2.73% |
| 587 |
ARPAARPA
|
$0.00912 | $0.00991 | $0.00908 | $20.14万 | $1,716.54万 | -6.84% |
| 59 |
XPLPlasma
|
$0.07252 | $0.0794 | $0.06733 | $1,197.51万 | $3.77亿 | -5.59% |
| 64 |
MARSCOINMarsCoin
|
$0.0536 | $0.0688 | $0.053 | $1,094.23万 | $6,758.05万 | -20.94% |
| 313 |
ATMAtletico Madrid Fan Token
|
$0.912 | $1.00 | $0.899 | $71.17万 | $868.03万 | -6.08% |
| 63 |
APTAptos
|
$0.6162 | $0.7078 | $0.6028 | $1,097.33万 | $6.21亿 | -12.02% |
| 583 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 271 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 467 |
USDSUSDS
|
$0.9973 | $1.01 | $0.989 | $37.87万 | $97.96亿 | -0.14% |
相关站点
共 40 个
Starknet - 数字货币市值
Pyth Network - 数字货币市值
United Stables - 币种排行
MarsCoin - 币种排行
Bittensor - 加密货币行情
Blur - 比特币
Sei - 数字货币市值
Filecoin - BTC行情
Ethena - 加密货币行情
Worldcoin - 比特币
Worldcoin - BTC行情
Ether.fi - 加密货币行情
币安币 - BTC行情
Optimism - 加密货币行情
Horizen - 加密货币行情
Worldcoin - 数字货币市值
Aptos - 比特币
Zama - BTC行情
USD.AI - 加密货币行情
Katana - 比特币
Internet - 币种排行
Starknet - BTC行情
Chainlink - 数字货币市值
NEAR Protocol - BTC行情
Quant - 币种排行
Pump.fun - 以太坊ETH价格
Uniswap - 加密货币行情
Pepe - 比特币行情
Celo - 比特币
Bubblemaps - 数字货币市值
PAX Gold - BTC行情
THORChain - 加密货币行情
Worldcoin - 币种排行
Starknet - 比特币行情
波场 - BTC行情
Injective - 比特币
USD.AI - BTC行情
Nillion - 以太坊ETH价格
Aave - 比特币
Bubblemaps - 数字货币市值