24H 最高$0.1905
24H 最低$0.1811
今日开盘$0.1841
24H 成交量$44.29万
流通市值$4,710.16万
24H 涨跌额($0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $19.28万 | $356.13万 | 0.80% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 670 |
SFPSafePal
|
$0.2469 | $0.2491 | $0.2402 | $4.96万 | $1.23亿 | 1.65% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 86 |
VANAVana
|
$0.873 | $0.888 | $0.811 | $389.75万 | $2,584.28万 | 6.85% |
| 506 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $19.93万 | $2,553.34万 | 1.98% |
| 448 |
BANANAS31Banana For Scale
|
$0.006198 | $0.006433 | $0.005876 | $28.03万 | $6,127.05万 | 4.33% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.9381 | $0.9459 | $0.9011 | $2,469.93万 | $38.03亿 | 2.98% |
| 431 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.19 | $439.73 | $423.01 | $29.49万 | $959.44万 | 3.80% |
| 649 |
ARPAARPA
|
$0.00979 | $0.0099 | $0.00956 | $7.21万 | $1,713.96万 | 0.62% |
| 73 |
XPLPlasma
|
$0.07554 | $0.07555 | $0.0707 | $500.05万 | $3.51亿 | 4.83% |
| 95 |
MARSCOINMarsCoin
|
$0.0686 | $0.0712 | $0.0649 | $309.25万 | $6,855.34万 | 3.78% |
| 563 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.962 | $14.82万 | $884.44万 | 1.04% |
| 83 |
APTAptos
|
$0.6942 | $0.7045 | $0.674 | $415.61万 | $6.07亿 | 1.39% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 153 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9999 | $139.75万 | $99.49亿 | -0.02% |
相关站点
共 40 个
Injective - 比特币
Sui - 加密货币行情
Aave - BTC行情
Polkadot - BTC行情
Plasma - 加密货币行情
Pepe - 比特币
First Digital - BTC行情
Polkadot - 加密货币行情
Tether Gold - BTC行情
以太坊 - 数字货币市值
United Stables - 比特币行情
Plume - 币种排行
First Digital - 数字货币市值
狗币 - 以太坊ETH价格
Uniswap - 比特币
USDC - 比特币
Worldcoin - 比特币行情
Gitcoin - 加密货币行情
Plume - 币种排行
Tutorial - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Brevis - 比特币行情
BFUSD - 加密货币行情
瑞波币 - 币种排行
First Digital - 比特币行情
MarsCoin - 比特币
Artificial - BTC行情
Hyperliquid - 币种排行
比特现金 - 数字货币市值
NFP - 数字货币市值
Worldcoin - 比特币行情
Internet - 比特币行情
EUR - 加密货币行情
莱特币 - 以太坊ETH价格
Vana - 数字货币市值
莱特币 - 币种排行
Artificial - 比特币
United Stables - 比特币
Animecoin - 以太坊ETH价格
EUR - 币种排行