24H 最高$0.141
24H 最低$0.133
今日开盘$0.1382
24H 成交量$19.65万
流通市值$1,385.34万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
ACMAC Milan Fan Token
|
$0.248 | $0.255 | $0.242 | $31.67万 | $358.09万 | -1.20% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 178 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 579 |
SFPSafePal
|
$0.2294 | $0.2395 | $0.2259 | $16.81万 | $1.17亿 | -2.38% |
| 639 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 305 |
VANAVana
|
$0.859 | $0.891 | $0.834 | $57.01万 | $2,665.23万 | -0.46% |
| 614 |
ILVIlluvium
|
$3.05 | $3.14 | $2.98 | $13.15万 | $2,575.08万 | -0.97% |
| 471 |
BANANAS31Banana For Scale
|
$0.006145 | $0.006361 | $0.006048 | $28.13万 | $6,249.11万 | -1.84% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9309 | $0.965 | $0.8988 | $4,287.79万 | $39.26亿 | -0.86% |
| 216 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.67 | $440.83 | $426.88 | $89.95万 | $952.84万 | -2.00% |
| 611 |
ARPAARPA
|
$0.00971 | $0.00995 | $0.0095 | $13.24万 | $1,716.54万 | -0.51% |
| 70 |
XPLPlasma
|
$0.07631 | $0.0794 | $0.07377 | $650.10万 | $3.77亿 | -2.45% |
| 74 |
MARSCOINMarsCoin
|
$0.0647 | $0.0698 | $0.0616 | $588.70万 | $6,758.05万 | -3.58% |
| 300 |
ATMAtletico Madrid Fan Token
|
$0.944 | $1.00 | $0.932 | $57.83万 | $868.03万 | -2.48% |
| 59 |
APTAptos
|
$0.6721 | $0.73 | $0.6491 | $790.04万 | $6.21亿 | -3.31% |
| 545 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 221 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 457 |
USDSUSDS
|
$1.0006 | $1.01 | $0.989 | $29.91万 | $97.96亿 | 0.02% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Celestia - 比特币行情
Zama - 加密货币行情
Ether.fi - 以太坊ETH价格
Bittensor - 比特币
Gitcoin - 比特币
牛来 - 以太坊ETH价格
Quant - 比特币行情
Shiba Inu - BTC行情
POL - 比特币
Official Trump - 数字货币市值
Gram - 加密货币行情
LITEB - 加密货币行情
MarsCoin - 以太坊ETH价格
Official Trump - 币种排行
Bonk - 加密货币行情
JasmyCoin - 数字货币市值
NEAR Protocol - 币种排行
Starknet - 数字货币市值
Particle - 加密货币行情
Celestia - 加密货币行情
LITEB - 币种排行
Tether Gold - 数字货币市值
Initia - BTC行情
JasmyCoin - 数字货币市值
牛来 - 比特币行情
Pump.fun - 加密货币行情
Particle - BTC行情
Hyperliquid - 以太坊ETH价格
POL - 以太坊ETH价格
比特现金 - 比特币行情
Tether Gold - 比特币行情
Artificial Inu - 比特币行情
Pyth Network - 加密货币行情
Gitcoin - 以太坊ETH价格
NEAR Protocol - BTC行情
Starknet - 比特币行情
MarsCoin - 数字货币市值
Initia - BTC行情
Sei - 比特币